Historical Mutual Fund NAV of Franklin India Focused Equity Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 97.5771 |
| 29-04-2024 | 97.4837 |
| 26-04-2024 | 96.4931 |
| 25-04-2024 | 96.7655 |
| 24-04-2024 | 95.9092 |
| 23-04-2024 | 95.6121 |
| 22-04-2024 | 95.2125 |
| 19-04-2024 | 94.2086 |
| 18-04-2024 | 93.8883 |
| 16-04-2024 | 94.2768 |
| 15-04-2024 | 94.8179 |
| 12-04-2024 | 95.8754 |
| 10-04-2024 | 96.9082 |
| 09-04-2024 | 96.3635 |
| 08-04-2024 | 96.2658 |
| 05-04-2024 | 95.5159 |
| 04-04-2024 | 95.5002 |
| 03-04-2024 | 94.9728 |
| 02-04-2024 | 95.2313 |
| 01-04-2024 | 95.2577 |
| 31-03-2024 | 94.2454 |
| 28-03-2024 | 94.257 |
| 27-03-2024 | 93.5964 |
| 26-03-2024 | 93.3184 |
| 22-03-2024 | 93.4157 |
| 21-03-2024 | 92.5591 |
| 20-03-2024 | 91.3992 |
| 19-03-2024 | 91.1479 |
| 18-03-2024 | 91.8182 |
| 15-03-2024 | 91.4101 |
| 14-03-2024 | 91.6436 |
| 13-03-2024 | 90.6708 |
| 12-03-2024 | 92.8568 |
| 11-03-2024 | 93.1798 |
| 07-03-2024 | 94.068 |
| 06-03-2024 | 93.9464 |
| 05-03-2024 | 93.9637 |
| 04-03-2024 | 94.0961 |
| 01-03-2024 | 93.604 |
| 29-02-2024 | 92.4495 |
| 28-02-2024 | 92.1708 |
| 27-02-2024 | 93.068 |
| 26-02-2024 | 92.5727 |
| 23-02-2024 | 92.4369 |
| 22-02-2024 | 92.3539 |
| 21-02-2024 | 91.7682 |
| 20-02-2024 | 92.0495 |
| 19-02-2024 | 91.633 |
| 16-02-2024 | 91.2633 |
| 15-02-2024 | 90.5874 |
| 14-02-2024 | 90.2932 |
| 13-02-2024 | 90.1834 |
| 12-02-2024 | 89.4384 |
| 09-02-2024 | 90.4309 |
| 08-02-2024 | 89.8478 |
| 07-02-2024 | 90.6194 |
| 06-02-2024 | 90.3774 |
| 05-02-2024 | 89.6462 |
| 02-02-2024 | 89.991 |
| 01-02-2024 | 89.8505 |
| 31-01-2024 | 89.7843 |
| 30-01-2024 | 88.5276 |
| 29-01-2024 | 89.1243 |
| 25-01-2024 | 88.2061 |
| 24-01-2024 | 88.9516 |
| 23-01-2024 | 87.583 |
| 19-01-2024 | 88.9982 |
| 18-01-2024 | 88.3295 |
| 17-01-2024 | 88.0587 |
| 16-01-2024 | 89.7279 |
| 15-01-2024 | 89.8086 |
| 12-01-2024 | 89.3429 |
| 11-01-2024 | 88.568 |
| 10-01-2024 | 88.6301 |
| 09-01-2024 | 88.306 |
| 08-01-2024 | 88.1401 |
| 05-01-2024 | 88.7652 |
| 04-01-2024 | 88.5914 |
| 03-01-2024 | 87.4255 |
| 02-01-2024 | 87.4247 |
| 01-01-2024 | 87.728 |
| 29-12-2023 | 87.6582 |
| 28-12-2023 | 87.7029 |
| 27-12-2023 | 87.4124 |
| 26-12-2023 | 86.7254 |
| 22-12-2023 | 86.5188 |
| 21-12-2023 | 85.8072 |
| 20-12-2023 | 85.4175 |
| 19-12-2023 | 86.8235 |
| 18-12-2023 | 86.9071 |
| 15-12-2023 | 86.9001 |
| 14-12-2023 | 86.3449 |
| 13-12-2023 | 85.3926 |
| 12-12-2023 | 85.178 |
| 11-12-2023 | 85.776 |
| 08-12-2023 | 85.6831 |
| 07-12-2023 | 85.3633 |
| 06-12-2023 | 85.2279 |
| 05-12-2023 | 85.1337 |
| 04-12-2023 | 84.7951 |
| 01-12-2023 | 83.4835 |
| 30-11-2023 | 82.966 |
| 29-11-2023 | 82.46 |
| 28-11-2023 | 81.4941 |
| 24-11-2023 | 81.4044 |
| 23-11-2023 | 81.2154 |
| 22-11-2023 | 81.5 |
| 21-11-2023 | 81.64 |
| 20-11-2023 | 81.1484 |
| 17-11-2023 | 81.2041 |
| 16-11-2023 | 81.2887 |
| 15-11-2023 | 80.8079 |
| 13-11-2023 | 80.0836 |
| 10-11-2023 | 80.0199 |
| 09-11-2023 | 79.8734 |
| 08-11-2023 | 79.9749 |
| 07-11-2023 | 79.6229 |
| 06-11-2023 | 79.6883 |
| 03-11-2023 | 78.8489 |
| 02-11-2023 | 78.4205 |
| 01-11-2023 | 77.5521 |
| 31-10-2023 | 77.7198 |
| 30-10-2023 | 78.1252 |
| 27-10-2023 | 77.8702 |
| 26-10-2023 | 77.1012 |
| 25-10-2023 | 77.8829 |
| 23-10-2023 | 78.5061 |
| 20-10-2023 | 79.6727 |
| 19-10-2023 | 80.3014 |
| 18-10-2023 | 80.6001 |
| 17-10-2023 | 80.8281 |
| 16-10-2023 | 80.6128 |
| 13-10-2023 | 80.611 |
| 12-10-2023 | 80.7248 |
| 11-10-2023 | 80.7116 |
| 10-10-2023 | 80.3072 |
| 09-10-2023 | 79.5966 |
| 06-10-2023 | 80.2323 |
| 05-10-2023 | 79.9858 |
| 04-10-2023 | 79.3765 |
| 03-10-2023 | 80.2946 |
| 29-09-2023 | 80.4511 |
| 27-09-2023 | 80.2204 |
| 26-09-2023 | 79.7594 |
| 25-09-2023 | 79.7746 |
| 22-09-2023 | 79.8471 |
| 21-09-2023 | 80.1776 |
| 20-09-2023 | 80.9721 |
| 18-09-2023 | 81.7724 |
| 15-09-2023 | 82.0257 |
| 14-09-2023 | 81.7954 |
| 13-09-2023 | 81.6037 |
| 12-09-2023 | 81.3436 |
| 11-09-2023 | 81.8721 |
| 08-09-2023 | 81.1237 |
| 07-09-2023 | 80.5874 |
| 06-09-2023 | 80.1334 |
| 05-09-2023 | 80.1428 |
| 04-09-2023 | 79.9547 |
| 01-09-2023 | 79.739 |
| 31-08-2023 | 79.2023 |
| 30-08-2023 | 79.2221 |
| 29-08-2023 | 78.9702 |
| 28-08-2023 | 78.8111 |
| 25-08-2023 | 78.4455 |
| 24-08-2023 | 78.9086 |
| 23-08-2023 | 78.8456 |
| 22-08-2023 | 78.4259 |
| 21-08-2023 | 78.2815 |
| 18-08-2023 | 77.8449 |
| 17-08-2023 | 77.8388 |
| 16-08-2023 | 77.9165 |
| 14-08-2023 | 77.9729 |
| 11-08-2023 | 78.0873 |
| 10-08-2023 | 78.6448 |
| 09-08-2023 | 79.0891 |
| 08-08-2023 | 78.8931 |
| 07-08-2023 | 78.6852 |
| 04-08-2023 | 78.4616 |
| 03-08-2023 | 77.6596 |
| 02-08-2023 | 78.1996 |
| 01-08-2023 | 78.902 |
| 31-07-2023 | 79.2308 |
| 28-07-2023 | 78.8961 |
| 27-07-2023 | 79.0532 |
| 26-07-2023 | 78.7775 |
| 25-07-2023 | 78.2745 |
| 24-07-2023 | 78.2932 |
| 21-07-2023 | 78.1601 |
| 20-07-2023 | 78.657 |
| 19-07-2023 | 78.083 |
| 18-07-2023 | 77.6409 |
| 17-07-2023 | 77.5824 |
| 14-07-2023 | 77.194 |
| 13-07-2023 | 76.7812 |
| 12-07-2023 | 76.7631 |
| 11-07-2023 | 76.7072 |
| 10-07-2023 | 76.2836 |
| 07-07-2023 | 76.3168 |
| 06-07-2023 | 76.868 |
| 05-07-2023 | 76.6461 |
| 04-07-2023 | 76.3465 |
| 03-07-2023 | 76.4243 |
| 30-06-2023 | 76.415 |
| 28-06-2023 | 75.6223 |
| 27-06-2023 | 75.1476 |
| 26-06-2023 | 74.5948 |
| 23-06-2023 | 74.275 |
| 22-06-2023 | 74.7134 |
| 21-06-2023 | 74.7151 |
| 20-06-2023 | 74.6305 |
| 19-06-2023 | 74.3736 |
| 16-06-2023 | 74.4978 |
| 15-06-2023 | 73.8982 |
| 14-06-2023 | 73.9861 |
| 13-06-2023 | 73.7481 |
| 12-06-2023 | 73.2126 |
| 09-06-2023 | 73.2415 |
| 08-06-2023 | 73.4523 |
| 07-06-2023 | 73.8276 |
| 06-06-2023 | 73.3666 |
| 05-06-2023 | 73.3661 |
| 02-06-2023 | 72.8666 |
| 01-06-2023 | 72.4062 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
