Historical Mutual Fund NAV of Franklin India Focused Equity Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 96.5279 |
| 24-09-2026 | 96.266 |
| 23-09-2026 | 99.3376 |
| 22-09-2026 | 98.7858 |
| 21-09-2026 | 98.8784 |
| 18-09-2026 | 98.6623 |
| 17-09-2026 | 97.996 |
| 16-09-2026 | 97.6371 |
| 15-09-2026 | 97.3366 |
| 11-09-2026 | 98.7754 |
| 10-09-2026 | 98.9909 |
| 09-09-2026 | 98.9752 |
| 08-09-2026 | 99.9546 |
| 07-09-2026 | 100.3933 |
| 04-09-2026 | 100.9815 |
| 03-09-2026 | 101.4688 |
| 02-09-2026 | 101.3575 |
| 01-09-2026 | 101.9215 |
| 31-08-2026 | 102.8649 |
| 28-08-2026 | 102.3673 |
| 27-08-2026 | 102.1276 |
| 26-08-2026 | 102.4952 |
| 25-08-2026 | 102.912 |
| 24-08-2026 | 102.3849 |
| 21-08-2026 | 102.724 |
| 20-08-2026 | 102.8975 |
| 19-08-2026 | 102.2073 |
| 18-08-2026 | 102.3938 |
| 17-08-2026 | 102.806 |
| 14-08-2026 | 103.0457 |
| 13-08-2026 | 102.9731 |
| 12-08-2026 | 103.0136 |
| 11-08-2026 | 103.3297 |
| 10-08-2026 | 103.4112 |
| 07-08-2026 | 103.2225 |
| 06-08-2026 | 103.346 |
| 05-08-2026 | 103.1633 |
| 04-08-2026 | 103.245 |
| 03-08-2026 | 103.5431 |
| 31-07-2026 | 101.9624 |
| 30-07-2026 | 102.0719 |
| 29-07-2026 | 102.1687 |
| 28-07-2026 | 100.9941 |
| 27-07-2026 | 100.8298 |
| 24-07-2026 | 99.5472 |
| 23-07-2026 | 99.8623 |
| 22-07-2026 | 100.5437 |
| 21-07-2026 | 101.6235 |
| 20-07-2026 | 101.8175 |
| 17-07-2026 | 102.5402 |
| 16-07-2026 | 101.9182 |
| 15-07-2026 | 102.241 |
| 14-07-2026 | 101.8145 |
| 13-07-2026 | 102.2707 |
| 10-07-2026 | 102.4917 |
| 09-07-2026 | 101.3034 |
| 08-07-2026 | 100.6836 |
| 07-07-2026 | 102.8644 |
| 06-07-2026 | 102.693 |
| 03-07-2026 | 102.0266 |
| 02-07-2026 | 101.8321 |
| 01-07-2026 | 101.1969 |
| 30-06-2026 | 100.389 |
| 29-06-2026 | 100.5372 |
| 25-06-2026 | 100.8746 |
| 24-06-2026 | 101.0043 |
| 23-06-2026 | 100.3191 |
| 22-06-2026 | 101.461 |
| 19-06-2026 | 100.8773 |
| 18-06-2026 | 101.1826 |
| 17-06-2026 | 100.8464 |
| 16-06-2026 | 100.173 |
| 15-06-2026 | 99.8807 |
| 12-06-2026 | 98.67 |
| 11-06-2026 | 96.4074 |
| 10-06-2026 | 96.7044 |
| 09-06-2026 | 96.9051 |
| 08-06-2026 | 96.3825 |
| 05-06-2026 | 97.6386 |
| 04-06-2026 | 97.6866 |
| 03-06-2026 | 97.8562 |
| 02-06-2026 | 98.3857 |
| 01-06-2026 | 98.0387 |
| 29-05-2026 | 98.6154 |
| 27-05-2026 | 100.3365 |
| 26-05-2026 | 100.3263 |
| 25-05-2026 | 100.7533 |
| 22-05-2026 | 99.6651 |
| 21-05-2026 | 99.4691 |
| 20-05-2026 | 99.5093 |
| 19-05-2026 | 99.4533 |
| 18-05-2026 | 99.159 |
| 15-05-2026 | 99.3645 |
| 14-05-2026 | 99.487 |
| 13-05-2026 | 98.2506 |
| 12-05-2026 | 98.229 |
| 11-05-2026 | 100.0962 |
| 08-05-2026 | 101.4685 |
| 07-05-2026 | 102.2013 |
| 06-05-2026 | 102.17 |
| 05-05-2026 | 100.5603 |
| 04-05-2026 | 101.0788 |
| 30-04-2026 | 100.718 |
| 29-04-2026 | 101.581 |
| 28-04-2026 | 101.0067 |
| 27-04-2026 | 101.5449 |
| 24-04-2026 | 100.8903 |
| 23-04-2026 | 102.0689 |
| 22-04-2026 | 102.7842 |
| 21-04-2026 | 103.083 |
| 20-04-2026 | 102.0483 |
| 17-04-2026 | 101.9468 |
| 16-04-2026 | 101.2141 |
| 15-04-2026 | 101.0625 |
| 13-04-2026 | 99.3801 |
| 10-04-2026 | 100.3576 |
| 09-04-2026 | 99.5008 |
| 08-04-2026 | 100.3714 |
| 07-04-2026 | 96.719 |
| 06-04-2026 | 96.2306 |
| 02-04-2026 | 95.0663 |
| 01-04-2026 | 95.1636 |
| 31-03-2026 | 93.9214 |
| 30-03-2026 | 93.9253 |
| 27-03-2026 | 96.17 |
| 25-03-2026 | 97.8587 |
| 24-03-2026 | 96.3475 |
| 23-03-2026 | 94.7759 |
| 20-03-2026 | 97.4181 |
| 19-03-2026 | 96.9133 |
| 18-03-2026 | 100.0463 |
| 17-03-2026 | 98.9627 |
| 16-03-2026 | 97.8728 |
| 13-03-2026 | 97.2063 |
| 12-03-2026 | 99.0877 |
| 11-03-2026 | 100.021 |
| 10-03-2026 | 101.5504 |
| 09-03-2026 | 100.7742 |
| 06-03-2026 | 102.606 |
| 05-03-2026 | 104.1441 |
| 04-03-2026 | 103.3926 |
| 02-03-2026 | 104.9932 |
| 27-02-2026 | 106.1834 |
| 26-02-2026 | 107.4948 |
| 25-02-2026 | 107.3872 |
| 24-02-2026 | 106.8968 |
| 23-02-2026 | 108.2261 |
| 20-02-2026 | 107.8374 |
| 19-02-2026 | 107.2912 |
| 18-02-2026 | 108.6862 |
| 17-02-2026 | 108.32 |
| 16-02-2026 | 108.2632 |
| 13-02-2026 | 107.8437 |
| 12-02-2026 | 109.3381 |
| 11-02-2026 | 110.1427 |
| 10-02-2026 | 110.1334 |
| 09-02-2026 | 109.6037 |
| 06-02-2026 | 108.7074 |
| 05-02-2026 | 108.8348 |
| 04-02-2026 | 108.939 |
| 03-02-2026 | 108.8426 |
| 02-02-2026 | 106.3576 |
| 30-01-2026 | 107.1553 |
| 29-01-2026 | 107.3035 |
| 28-01-2026 | 106.9569 |
| 27-01-2026 | 106.138 |
| 23-01-2026 | 105.5976 |
| 22-01-2026 | 106.8694 |
| 21-01-2026 | 106.361 |
| 20-01-2026 | 106.5777 |
| 19-01-2026 | 108.4342 |
| 16-01-2026 | 108.8764 |
| 14-01-2026 | 109.2475 |
| 13-01-2026 | 109.3004 |
| 12-01-2026 | 109.4836 |
| 09-01-2026 | 109.1567 |
| 08-01-2026 | 109.9993 |
| 07-01-2026 | 111.0127 |
| 06-01-2026 | 111.4433 |
| 05-01-2026 | 111.5531 |
| 02-01-2026 | 111.5284 |
| 01-01-2026 | 110.8303 |
| 31-12-2025 | 110.4516 |
| 30-12-2025 | 109.8915 |
| 29-12-2025 | 110.0606 |
| 26-12-2025 | 110.2751 |
| 24-12-2025 | 110.7551 |
| 23-12-2025 | 111.0885 |
| 22-12-2025 | 111.2196 |
| 19-12-2025 | 110.2828 |
| 18-12-2025 | 109.4676 |
| 17-12-2025 | 109.2764 |
| 16-12-2025 | 109.5502 |
| 15-12-2025 | 110.6996 |
| 12-12-2025 | 110.6856 |
| 11-12-2025 | 109.958 |
| 10-12-2025 | 109.3022 |
| 09-12-2025 | 109.8515 |
| 08-12-2025 | 110.1245 |
| 05-12-2025 | 111.359 |
| 04-12-2025 | 111.0482 |
| 03-12-2025 | 110.8915 |
| 02-12-2025 | 111.0982 |
| 01-12-2025 | 111.5772 |
| 28-11-2025 | 111.7954 |
| 27-11-2025 | 111.9426 |
| 26-11-2025 | 111.9636 |
| 25-11-2025 | 110.5802 |
| 24-11-2025 | 110.7044 |
| 21-11-2025 | 111.2127 |
| 20-11-2025 | 111.9314 |
| 19-11-2025 | 111.5899 |
| 18-11-2025 | 111.1168 |
| 17-11-2025 | 111.5945 |
| 14-11-2025 | 110.9605 |
| 13-11-2025 | 110.6146 |
| 12-11-2025 | 110.7493 |
| 11-11-2025 | 110.2446 |
| 10-11-2025 | 109.5568 |
| 07-11-2025 | 109.4567 |
| 06-11-2025 | 109.6281 |
| 04-11-2025 | 110.1423 |
| 03-11-2025 | 110.7766 |
| 31-10-2025 | 110.4488 |
| 30-10-2025 | 111.4829 |
| 29-10-2025 | 112.0393 |
| 28-10-2025 | 111.5762 |
| 27-10-2025 | 111.682 |
| 24-10-2025 | 110.5474 |
| 23-10-2025 | 111.0184 |
| 20-10-2025 | 111.1775 |
| 17-10-2025 | 110.5856 |
| 16-10-2025 | 110.1855 |
| 15-10-2025 | 109.684 |
| 14-10-2025 | 108.9691 |
| 13-10-2025 | 109.4817 |
| 10-10-2025 | 109.5943 |
| 09-10-2025 | 109.108 |
| 08-10-2025 | 108.707 |
| 07-10-2025 | 109.0191 |
| 06-10-2025 | 108.779 |
| 03-10-2025 | 107.9246 |
| 01-10-2025 | 107.6842 |
| 30-09-2025 | 107.118 |
| 29-09-2025 | 107.071 |
| 26-09-2025 | 107.2654 |
| 25-09-2025 | 108.686 |
| 24-09-2025 | 109.2218 |
| 23-09-2025 | 109.7425 |
| 22-09-2025 | 109.9079 |
| 19-09-2025 | 110.4594 |
| 18-09-2025 | 110.727 |
| 17-09-2025 | 110.1184 |
| 16-09-2025 | 109.799 |
| 15-09-2025 | 109.0508 |
| 12-09-2025 | 109.1249 |
| 11-09-2025 | 108.9497 |
| 10-09-2025 | 108.5005 |
| 09-09-2025 | 108.0137 |
| 08-09-2025 | 107.9907 |
| 05-09-2025 | 107.8944 |
| 04-09-2025 | 107.9949 |
| 03-09-2025 | 108.0258 |
| 02-09-2025 | 107.3808 |
| 01-09-2025 | 107.4575 |
| 29-08-2025 | 106.7015 |
| 28-08-2025 | 107.2048 |
| 26-08-2025 | 108.2767 |
| 25-08-2025 | 109.3601 |
| 22-08-2025 | 108.9065 |
| 21-08-2025 | 109.6418 |
| 20-08-2025 | 109.5636 |
| 19-08-2025 | 109.0551 |
| 18-08-2025 | 108.5421 |
| 14-08-2025 | 107.5428 |
| 13-08-2025 | 107.37 |
| 12-08-2025 | 106.772 |
| 11-08-2025 | 107.0382 |
| 08-08-2025 | 106.0455 |
| 07-08-2025 | 107.0219 |
| 06-08-2025 | 106.7086 |
| 05-08-2025 | 107.0738 |
| 04-08-2025 | 107.4208 |
| 01-08-2025 | 106.8137 |
| 31-07-2025 | 107.939 |
| 30-07-2025 | 108.0966 |
| 29-07-2025 | 107.976 |
| 28-07-2025 | 107.7576 |
| 25-07-2025 | 108.1094 |
| 24-07-2025 | 108.644 |
| 23-07-2025 | 109.0305 |
| 22-07-2025 | 108.493 |
| 21-07-2025 | 108.0311 |
| 18-07-2025 | 107.3121 |
| 17-07-2025 | 108.0506 |
| 16-07-2025 | 108.3599 |
| 15-07-2025 | 108.6429 |
| 14-07-2025 | 107.8759 |
| 11-07-2025 | 107.5918 |
| 10-07-2025 | 108.1882 |
| 09-07-2025 | 108.546 |
| 08-07-2025 | 108.7548 |
| 07-07-2025 | 108.6125 |
| 04-07-2025 | 108.5354 |
| 03-07-2025 | 108.5064 |
| 02-07-2025 | 108.5378 |
| 01-07-2025 | 108.7261 |
| 30-06-2025 | 108.8149 |
| 27-06-2025 | 109.0925 |
| 26-06-2025 | 108.631 |
| 25-06-2025 | 107.7328 |
| 24-06-2025 | 106.9368 |
| 23-06-2025 | 106.557 |
| 20-06-2025 | 106.6894 |
| 19-06-2025 | 105.5846 |
| 18-06-2025 | 105.9367 |
| 17-06-2025 | 106.1792 |
| 16-06-2025 | 106.6188 |
| 13-06-2025 | 105.6407 |
| 12-06-2025 | 106.1691 |
| 11-06-2025 | 107.4181 |
| 10-06-2025 | 107.5126 |
| 09-06-2025 | 107.8536 |
| 06-06-2025 | 107.4765 |
| 05-06-2025 | 106.3755 |
| 04-06-2025 | 105.5074 |
| 03-06-2025 | 104.8066 |
| 02-06-2025 | 105.2942 |
| 30-05-2025 | 105.314 |
| 29-05-2025 | 105.433 |
| 28-05-2025 | 104.7361 |
| 27-05-2025 | 104.7871 |
| 26-05-2025 | 105.2497 |
| 23-05-2025 | 105.2028 |
| 22-05-2025 | 104.4541 |
| 21-05-2025 | 104.8148 |
| 20-05-2025 | 104.1383 |
| 19-05-2025 | 105.4226 |
| 16-05-2025 | 105.6569 |
| 15-05-2025 | 105.6859 |
| 14-05-2025 | 104.2914 |
| 13-05-2025 | 103.9222 |
| 12-05-2025 | 104.9892 |
| 09-05-2025 | 101.5365 |
| 08-05-2025 | 102.8285 |
| 07-05-2025 | 103.8519 |
| 06-05-2025 | 103.5663 |
| 05-05-2025 | 104.4695 |
| 02-05-2025 | 103.615 |
| 30-04-2025 | 103.6608 |
| 29-04-2025 | 103.1208 |
| 28-04-2025 | 102.9745 |
| 25-04-2025 | 101.7451 |
| 24-04-2025 | 102.9755 |
| 23-04-2025 | 103.3764 |
| 22-04-2025 | 102.786 |
| 21-04-2025 | 102.4786 |
| 17-04-2025 | 101.4696 |
| 16-04-2025 | 99.676 |
| 15-04-2025 | 98.8715 |
| 11-04-2025 | 96.5177 |
| 09-04-2025 | 94.9768 |
| 08-04-2025 | 95.7096 |
| 07-04-2025 | 94.1358 |
| 04-04-2025 | 97.0291 |
| 03-04-2025 | 98.7023 |
| 02-04-2025 | 98.8662 |
| 01-04-2025 | 97.65 |
| 31-03-2025 | 98.8785 |
| 28-03-2025 | 98.8902 |
| 27-03-2025 | 99.2825 |
| 26-03-2025 | 98.8247 |
| 25-03-2025 | 99.6287 |
| 24-03-2025 | 100.1463 |
| 21-03-2025 | 99.333 |
| 20-03-2025 | 98.5654 |
| 19-03-2025 | 97.9732 |
| 18-03-2025 | 97.1785 |
| 17-03-2025 | 95.4598 |
| 13-03-2025 | 94.6205 |
| 12-03-2025 | 95.0844 |
| 11-03-2025 | 95.4107 |
| 10-03-2025 | 95.5352 |
| 07-03-2025 | 96.1259 |
| 06-03-2025 | 96.3769 |
| 05-03-2025 | 95.528 |
| 04-03-2025 | 94.6187 |
| 03-03-2025 | 94.7077 |
| 28-02-2025 | 94.8219 |
| 27-02-2025 | 96.5253 |
| 25-02-2025 | 96.9617 |
| 24-02-2025 | 96.9883 |
| 21-02-2025 | 98.0756 |
| 20-02-2025 | 98.486 |
| 19-02-2025 | 98.3879 |
| 18-02-2025 | 98.0841 |
| 17-02-2025 | 98.0162 |
| 14-02-2025 | 97.9581 |
| 13-02-2025 | 98.7216 |
| 12-02-2025 | 98.3156 |
| 11-02-2025 | 98.4048 |
| 10-02-2025 | 100.2584 |
| 07-02-2025 | 101.4231 |
| 06-02-2025 | 101.4437 |
| 05-02-2025 | 101.7078 |
| 04-02-2025 | 101.8391 |
| 03-02-2025 | 100.4439 |
| 31-01-2025 | 100.6152 |
| 30-01-2025 | 99.6347 |
| 29-01-2025 | 99.3634 |
| 28-01-2025 | 98.1413 |
| 27-01-2025 | 97.3312 |
| 24-01-2025 | 98.5272 |
| 23-01-2025 | 99.5071 |
| 22-01-2025 | 98.7268 |
| 21-01-2025 | 98.4821 |
| 20-01-2025 | 100.5327 |
| 17-01-2025 | 100.3921 |
| 16-01-2025 | 100.8847 |
| 15-01-2025 | 100.2759 |
| 14-01-2025 | 99.989 |
| 13-01-2025 | 99.1395 |
| 10-01-2025 | 101.4915 |
| 09-01-2025 | 102.5839 |
| 08-01-2025 | 103.5295 |
| 07-01-2025 | 104.1426 |
| 06-01-2025 | 103.9471 |
| 03-01-2025 | 105.8428 |
| 02-01-2025 | 106.8629 |
| 01-01-2025 | 105.5 |
| 31-12-2024 | 105.1099 |
| 30-12-2024 | 105.2485 |
| 27-12-2024 | 105.4913 |
| 26-12-2024 | 105.2337 |
| 24-12-2024 | 105.0845 |
| 23-12-2024 | 105.217 |
| 20-12-2024 | 104.6563 |
| 19-12-2024 | 106.2907 |
| 18-12-2024 | 106.9628 |
| 17-12-2024 | 107.7308 |
| 16-12-2024 | 108.7545 |
| 13-12-2024 | 108.7009 |
| 12-12-2024 | 108.2107 |
| 11-12-2024 | 108.8317 |
| 10-12-2024 | 108.7662 |
| 09-12-2024 | 108.6622 |
| 06-12-2024 | 109.0526 |
| 05-12-2024 | 108.6783 |
| 04-12-2024 | 107.8085 |
| 03-12-2024 | 107.4236 |
| 02-12-2024 | 106.9933 |
| 29-11-2024 | 106.4581 |
| 28-11-2024 | 105.6734 |
| 27-11-2024 | 106.5583 |
| 26-11-2024 | 106.0043 |
| 25-11-2024 | 105.7181 |
| 22-11-2024 | 104.4518 |
| 21-11-2024 | 102.5045 |
| 19-11-2024 | 102.9612 |
| 18-11-2024 | 102.5457 |
| 14-11-2024 | 103.0514 |
| 13-11-2024 | 102.748 |
| 12-11-2024 | 104.459 |
| 11-11-2024 | 105.1544 |
| 08-11-2024 | 105.0295 |
| 07-11-2024 | 105.6647 |
| 06-11-2024 | 106.4688 |
| 05-11-2024 | 105.1586 |
| 04-11-2024 | 104.415 |
| 31-10-2024 | 105.0417 |
| 30-10-2024 | 105.3907 |
| 29-10-2024 | 105.9664 |
| 28-10-2024 | 105.7659 |
| 25-10-2024 | 105.2585 |
| 24-10-2024 | 106.6044 |
| 23-10-2024 | 107.193 |
| 22-10-2024 | 107.3468 |
| 21-10-2024 | 108.7983 |
| 18-10-2024 | 109.1972 |
| 17-10-2024 | 109.0637 |
| 16-10-2024 | 110.3166 |
| 15-10-2024 | 110.6918 |
| 14-10-2024 | 110.5399 |
| 11-10-2024 | 109.9773 |
| 10-10-2024 | 110.0047 |
| 09-10-2024 | 110.1349 |
| 08-10-2024 | 109.8085 |
| 07-10-2024 | 108.8711 |
| 04-10-2024 | 110.2852 |
| 03-10-2024 | 110.9285 |
| 01-10-2024 | 113.2039 |
| 30-09-2024 | 113.2705 |
| 27-09-2024 | 114.7872 |
| 26-09-2024 | 114.8739 |
| 25-09-2024 | 114.3694 |
| 24-09-2024 | 114.7144 |
| 23-09-2024 | 115.0789 |
| 20-09-2024 | 114.3615 |
| 19-09-2024 | 112.5169 |
| 18-09-2024 | 112.2422 |
| 17-09-2024 | 112.2088 |
| 16-09-2024 | 111.916 |
| 13-09-2024 | 111.7445 |
| 12-09-2024 | 111.8974 |
| 11-09-2024 | 110.0855 |
| 10-09-2024 | 110.1988 |
| 09-09-2024 | 109.393 |
| 06-09-2024 | 109.1261 |
| 05-09-2024 | 110.3216 |
| 04-09-2024 | 110.4032 |
| 03-09-2024 | 110.5037 |
| 02-09-2024 | 110.4367 |
| 30-08-2024 | 110.5001 |
| 29-08-2024 | 110.0226 |
| 28-08-2024 | 110.0776 |
| 27-08-2024 | 109.8987 |
| 26-08-2024 | 109.6589 |
| 23-08-2024 | 109.007 |
| 22-08-2024 | 108.8738 |
| 21-08-2024 | 108.3922 |
| 20-08-2024 | 108.1501 |
| 19-08-2024 | 107.3799 |
| 16-08-2024 | 107.5458 |
| 14-08-2024 | 105.9902 |
| 13-08-2024 | 105.784 |
| 12-08-2024 | 106.7424 |
| 09-08-2024 | 106.4801 |
| 08-08-2024 | 105.7239 |
| 07-08-2024 | 106.2474 |
| 06-08-2024 | 104.5008 |
| 05-08-2024 | 104.9769 |
| 02-08-2024 | 107.8193 |
| 01-08-2024 | 108.4039 |
| 31-07-2024 | 108.3799 |
| 30-07-2024 | 107.9483 |
| 29-07-2024 | 107.9734 |
| 26-07-2024 | 107.9839 |
| 25-07-2024 | 106.26 |
| 24-07-2024 | 106.4834 |
| 23-07-2024 | 106.3614 |
| 22-07-2024 | 106.7867 |
| 19-07-2024 | 106.4571 |
| 18-07-2024 | 108.2623 |
| 16-07-2024 | 107.9477 |
| 15-07-2024 | 107.9137 |
| 12-07-2024 | 107.8078 |
| 11-07-2024 | 107.29 |
| 10-07-2024 | 107.2532 |
| 09-07-2024 | 107.4795 |
| 08-07-2024 | 106.953 |
| 05-07-2024 | 107.1243 |
| 04-07-2024 | 107.2327 |
| 03-07-2024 | 106.7804 |
| 02-07-2024 | 106.2735 |
| 01-07-2024 | 105.9058 |
| 28-06-2024 | 105.059 |
| 27-06-2024 | 105.7423 |
| 26-06-2024 | 105.2612 |
| 25-06-2024 | 104.7814 |
| 24-06-2024 | 103.7557 |
| 21-06-2024 | 104.003 |
| 20-06-2024 | 103.891 |
| 19-06-2024 | 103.5836 |
| 18-06-2024 | 103.6993 |
| 14-06-2024 | 103.342 |
| 13-06-2024 | 102.8875 |
| 12-06-2024 | 102.1537 |
| 11-06-2024 | 101.7931 |
| 10-06-2024 | 101.9315 |
| 07-06-2024 | 101.4533 |
| 06-06-2024 | 99.4918 |
| 05-06-2024 | 98.6305 |
| 04-06-2024 | 95.2682 |
| 03-06-2024 | 100.6707 |
| 31-05-2024 | 98.3535 |
| 30-05-2024 | 97.9822 |
| 29-05-2024 | 98.6949 |
| 28-05-2024 | 99.2615 |
| 27-05-2024 | 99.8234 |
| 24-05-2024 | 99.5873 |
| 23-05-2024 | 99.3957 |
| 22-05-2024 | 97.9894 |
| 21-05-2024 | 97.6866 |
| 17-05-2024 | 98.0177 |
| 16-05-2024 | 97.5896 |
| 15-05-2024 | 96.5292 |
| 14-05-2024 | 96.009 |
| 13-05-2024 | 95.5912 |
| 10-05-2024 | 95.2427 |
| 09-05-2024 | 94.9076 |
| 08-05-2024 | 96.2529 |
| 07-05-2024 | 96.1242 |
| 06-05-2024 | 97.2603 |
| 03-05-2024 | 97.202 |
| 02-05-2024 | 97.8371 |
| 30-04-2024 | 97.5771 |
| 29-04-2024 | 97.4837 |
| 26-04-2024 | 96.4931 |
| 25-04-2024 | 96.7655 |
| 24-04-2024 | 95.9092 |
| 23-04-2024 | 95.6121 |
| 22-04-2024 | 95.2125 |
| 19-04-2024 | 94.2086 |
| 18-04-2024 | 93.8883 |
| 16-04-2024 | 94.2768 |
| 15-04-2024 | 94.8179 |
| 12-04-2024 | 95.8754 |
| 10-04-2024 | 96.9082 |
| 09-04-2024 | 96.3635 |
| 08-04-2024 | 96.2658 |
| 05-04-2024 | 95.5159 |
| 04-04-2024 | 95.5002 |
| 03-04-2024 | 94.9728 |
| 02-04-2024 | 95.2313 |
| 01-04-2024 | 95.2577 |
| 31-03-2024 | 94.2454 |
| 28-03-2024 | 94.257 |
| 27-03-2024 | 93.5964 |
| 26-03-2024 | 93.3184 |
| 22-03-2024 | 93.4157 |
| 21-03-2024 | 92.5591 |
| 20-03-2024 | 91.3992 |
| 19-03-2024 | 91.1479 |
| 18-03-2024 | 91.8182 |
| 15-03-2024 | 91.4101 |
| 14-03-2024 | 91.6436 |
| 13-03-2024 | 90.6708 |
| 12-03-2024 | 92.8568 |
| 11-03-2024 | 93.1798 |
| 07-03-2024 | 94.068 |
| 06-03-2024 | 93.9464 |
| 05-03-2024 | 93.9637 |
| 04-03-2024 | 94.0961 |
| 01-03-2024 | 93.604 |
| 29-02-2024 | 92.4495 |
| 28-02-2024 | 92.1708 |
| 27-02-2024 | 93.068 |
| 26-02-2024 | 92.5727 |
| 23-02-2024 | 92.4369 |
| 22-02-2024 | 92.3539 |
| 21-02-2024 | 91.7682 |
| 20-02-2024 | 92.0495 |
| 19-02-2024 | 91.633 |
| 16-02-2024 | 91.2633 |
| 15-02-2024 | 90.5874 |
| 14-02-2024 | 90.2932 |
| 13-02-2024 | 90.1834 |
| 12-02-2024 | 89.4384 |
| 09-02-2024 | 90.4309 |
| 08-02-2024 | 89.8478 |
| 07-02-2024 | 90.6194 |
| 06-02-2024 | 90.3774 |
| 05-02-2024 | 89.6462 |
| 02-02-2024 | 89.991 |
| 01-02-2024 | 89.8505 |
| 31-01-2024 | 89.7843 |
| 30-01-2024 | 88.5276 |
| 29-01-2024 | 89.1243 |
| 25-01-2024 | 88.2061 |
| 24-01-2024 | 88.9516 |
| 23-01-2024 | 87.583 |
| 19-01-2024 | 88.9982 |
| 18-01-2024 | 88.3295 |
| 17-01-2024 | 88.0587 |
| 16-01-2024 | 89.7279 |
| 15-01-2024 | 89.8086 |
| 12-01-2024 | 89.3429 |
| 11-01-2024 | 88.568 |
| 10-01-2024 | 88.6301 |
| 09-01-2024 | 88.306 |
| 08-01-2024 | 88.1401 |
| 05-01-2024 | 88.7652 |
| 04-01-2024 | 88.5914 |
| 03-01-2024 | 87.4255 |
| 02-01-2024 | 87.4247 |
| 01-01-2024 | 87.728 |
| 29-12-2023 | 87.6582 |
| 28-12-2023 | 87.7029 |
| 27-12-2023 | 87.4124 |
| 26-12-2023 | 86.7254 |
| 22-12-2023 | 86.5188 |
| 21-12-2023 | 85.8072 |
| 20-12-2023 | 85.4175 |
| 19-12-2023 | 86.8235 |
| 18-12-2023 | 86.9071 |
| 15-12-2023 | 86.9001 |
| 14-12-2023 | 86.3449 |
| 13-12-2023 | 85.3926 |
| 12-12-2023 | 85.178 |
| 11-12-2023 | 85.776 |
| 08-12-2023 | 85.6831 |
| 07-12-2023 | 85.3633 |
| 06-12-2023 | 85.2279 |
| 05-12-2023 | 85.1337 |
| 04-12-2023 | 84.7951 |
| 01-12-2023 | 83.4835 |
| 30-11-2023 | 82.966 |
| 29-11-2023 | 82.46 |
| 28-11-2023 | 81.4941 |
| 24-11-2023 | 81.4044 |
| 23-11-2023 | 81.2154 |
| 22-11-2023 | 81.5 |
| 21-11-2023 | 81.64 |
| 20-11-2023 | 81.1484 |
| 17-11-2023 | 81.2041 |
| 16-11-2023 | 81.2887 |
| 15-11-2023 | 80.8079 |
| 13-11-2023 | 80.0836 |
| 10-11-2023 | 80.0199 |
| 09-11-2023 | 79.8734 |
| 08-11-2023 | 79.9749 |
| 07-11-2023 | 79.6229 |
| 06-11-2023 | 79.6883 |
| 03-11-2023 | 78.8489 |
| 02-11-2023 | 78.4205 |
| 01-11-2023 | 77.5521 |
| 31-10-2023 | 77.7198 |
| 30-10-2023 | 78.1252 |
| 27-10-2023 | 77.8702 |
| 26-10-2023 | 77.1012 |
| 25-10-2023 | 77.8829 |
| 23-10-2023 | 78.5061 |
| 20-10-2023 | 79.6727 |
| 19-10-2023 | 80.3014 |
| 18-10-2023 | 80.6001 |
| 17-10-2023 | 80.8281 |
| 16-10-2023 | 80.6128 |
| 13-10-2023 | 80.611 |
| 12-10-2023 | 80.7248 |
| 11-10-2023 | 80.7116 |
| 10-10-2023 | 80.3072 |
| 09-10-2023 | 79.5966 |
| 06-10-2023 | 80.2323 |
| 05-10-2023 | 79.9858 |
| 04-10-2023 | 79.3765 |
| 03-10-2023 | 80.2946 |
| 29-09-2023 | 80.4511 |
| 27-09-2023 | 80.2204 |
| 26-09-2023 | 79.7594 |
| 25-09-2023 | 79.7746 |
| 22-09-2023 | 79.8471 |
| 21-09-2023 | 80.1776 |
| 20-09-2023 | 80.9721 |
| 18-09-2023 | 81.7724 |
| 15-09-2023 | 82.0257 |
| 14-09-2023 | 81.7954 |
| 13-09-2023 | 81.6037 |
| 12-09-2023 | 81.3436 |
| 11-09-2023 | 81.8721 |
| 08-09-2023 | 81.1237 |
| 07-09-2023 | 80.5874 |
| 06-09-2023 | 80.1334 |
| 05-09-2023 | 80.1428 |
| 04-09-2023 | 79.9547 |
| 01-09-2023 | 79.739 |
| 31-08-2023 | 79.2023 |
| 30-08-2023 | 79.2221 |
| 29-08-2023 | 78.9702 |
| 28-08-2023 | 78.8111 |
| 25-08-2023 | 78.4455 |
| 24-08-2023 | 78.9086 |
| 23-08-2023 | 78.8456 |
| 22-08-2023 | 78.4259 |
| 21-08-2023 | 78.2815 |
| 18-08-2023 | 77.8449 |
| 17-08-2023 | 77.8388 |
| 16-08-2023 | 77.9165 |
| 14-08-2023 | 77.9729 |
| 11-08-2023 | 78.0873 |
| 10-08-2023 | 78.6448 |
| 09-08-2023 | 79.0891 |
| 08-08-2023 | 78.8931 |
| 07-08-2023 | 78.6852 |
| 04-08-2023 | 78.4616 |
| 03-08-2023 | 77.6596 |
| 02-08-2023 | 78.1996 |
| 01-08-2023 | 78.902 |
| 31-07-2023 | 79.2308 |
| 28-07-2023 | 78.8961 |
| 27-07-2023 | 79.0532 |
| 26-07-2023 | 78.7775 |
| 25-07-2023 | 78.2745 |
| 24-07-2023 | 78.2932 |
| 21-07-2023 | 78.1601 |
| 20-07-2023 | 78.657 |
| 19-07-2023 | 78.083 |
| 18-07-2023 | 77.6409 |
| 17-07-2023 | 77.5824 |
| 14-07-2023 | 77.194 |
| 13-07-2023 | 76.7812 |
| 12-07-2023 | 76.7631 |
| 11-07-2023 | 76.7072 |
| 10-07-2023 | 76.2836 |
| 07-07-2023 | 76.3168 |
| 06-07-2023 | 76.868 |
| 05-07-2023 | 76.6461 |
| 04-07-2023 | 76.3465 |
| 03-07-2023 | 76.4243 |
| 30-06-2023 | 76.415 |
| 28-06-2023 | 75.6223 |
| 27-06-2023 | 75.1476 |
| 26-06-2023 | 74.5948 |
| 23-06-2023 | 74.275 |
| 22-06-2023 | 74.7134 |
| 21-06-2023 | 74.7151 |
| 20-06-2023 | 74.6305 |
| 19-06-2023 | 74.3736 |
| 16-06-2023 | 74.4978 |
| 15-06-2023 | 73.8982 |
| 14-06-2023 | 73.9861 |
| 13-06-2023 | 73.7481 |
| 12-06-2023 | 73.2126 |
| 09-06-2023 | 73.2415 |
| 08-06-2023 | 73.4523 |
| 07-06-2023 | 73.8276 |
| 06-06-2023 | 73.3666 |
| 05-06-2023 | 73.3661 |
| 02-06-2023 | 72.8666 |
| 01-06-2023 | 72.4062 |
| 31-05-2023 | 72.3338 |
| 30-05-2023 | 72.4407 |
| 29-05-2023 | 72.2996 |
| 26-05-2023 | 72.0865 |
| 25-05-2023 | 71.4702 |
| 24-05-2023 | 71.3242 |
| 23-05-2023 | 71.4789 |
| 22-05-2023 | 71.4157 |
| 19-05-2023 | 71.2021 |
| 18-05-2023 | 70.7885 |
| 17-05-2023 | 71.0465 |
| 16-05-2023 | 71.1272 |
| 15-05-2023 | 71.2932 |
| 12-05-2023 | 70.9443 |
| 11-05-2023 | 70.8625 |
| 10-05-2023 | 70.8022 |
| 09-05-2023 | 70.5663 |
| 08-05-2023 | 70.3966 |
| 05-05-2023 | 69.6291 |
| 04-05-2023 | 70.2916 |
| 03-05-2023 | 69.6677 |
| 02-05-2023 | 69.8335 |
| 28-04-2023 | 69.4331 |
| 27-04-2023 | 69.0362 |
| 26-04-2023 | 68.7441 |
| 25-04-2023 | 68.3348 |
| 24-04-2023 | 68.3539 |
| 21-04-2023 | 67.8574 |
| 20-04-2023 | 68.172 |
| 19-04-2023 | 68.0067 |
| 18-04-2023 | 68.2782 |
| 17-04-2023 | 68.1016 |
| 13-04-2023 | 68.5754 |
| 12-04-2023 | 68.4914 |
| 11-04-2023 | 68.2934 |
| 10-04-2023 | 68.0116 |
| 06-04-2023 | 68.0685 |
| 05-04-2023 | 67.8952 |
| 03-04-2023 | 67.4474 |
| 31-03-2023 | 67.2906 |
| 29-03-2023 | 66.3543 |
| 28-03-2023 | 65.9187 |
| 27-03-2023 | 66.0455 |
| 24-03-2023 | 66.0857 |
| 23-03-2023 | 66.5064 |
| 22-03-2023 | 66.661 |
| 21-03-2023 | 66.5166 |
| 20-03-2023 | 66.0326 |
| 17-03-2023 | 66.5862 |
| 16-03-2023 | 66.193 |
| 15-03-2023 | 66.5096 |
| 14-03-2023 | 66.8712 |
| 13-03-2023 | 67.0421 |
| 10-03-2023 | 68.3007 |
| 09-03-2023 | 68.8927 |
| 08-03-2023 | 69.2338 |
| 06-03-2023 | 68.9156 |
| 03-03-2023 | 68.5924 |
| 02-03-2023 | 67.6412 |
| 01-03-2023 | 68.1346 |
| 28-02-2023 | 67.6439 |
| 27-02-2023 | 67.9316 |
| 24-02-2023 | 68.1619 |
| 23-02-2023 | 68.3484 |
| 22-02-2023 | 68.5249 |
| 21-02-2023 | 69.342 |
| 20-02-2023 | 69.5004 |
| 17-02-2023 | 69.8835 |
| 16-02-2023 | 70.2504 |
| 15-02-2023 | 70.2353 |
| 14-02-2023 | 70.133 |
| 13-02-2023 | 69.8893 |
| 10-02-2023 | 70.2892 |
| 09-02-2023 | 70.1798 |
| 08-02-2023 | 70.0761 |
| 07-02-2023 | 69.9454 |
| 06-02-2023 | 70.1865 |
| 03-02-2023 | 70.3229 |
| 02-02-2023 | 69.7177 |
| 01-02-2023 | 69.4604 |
| 31-01-2023 | 69.8928 |
| 30-01-2023 | 69.5108 |
| 27-01-2023 | 69.5847 |
| 25-01-2023 | 70.6016 |
| 24-01-2023 | 71.6014 |
| 23-01-2023 | 71.6987 |
| 20-01-2023 | 71.3962 |
| 19-01-2023 | 71.7557 |
| 18-01-2023 | 71.7016 |
| 17-01-2023 | 71.2851 |
| 16-01-2023 | 70.8866 |
| 13-01-2023 | 71.2488 |
| 12-01-2023 | 70.8962 |
| 11-01-2023 | 70.8162 |
| 10-01-2023 | 70.9939 |
| 09-01-2023 | 71.6176 |
| 06-01-2023 | 70.8025 |
| 05-01-2023 | 71.2715 |
| 04-01-2023 | 71.2696 |
| 03-01-2023 | 71.8872 |
| 02-01-2023 | 71.5312 |
| 30-12-2022 | 71.0003 |
| 29-12-2022 | 71.3212 |
| 28-12-2022 | 70.951 |
| 27-12-2022 | 71.1406 |
| 26-12-2022 | 70.686 |
| 23-12-2022 | 69.4363 |
| 22-12-2022 | 70.9957 |
| 21-12-2022 | 71.4154 |
| 20-12-2022 | 72.1712 |
| 19-12-2022 | 72.3878 |
| 16-12-2022 | 71.9989 |
| 15-12-2022 | 72.5941 |
| 14-12-2022 | 73.3887 |
| 13-12-2022 | 73.2015 |
| 12-12-2022 | 72.9571 |
| 09-12-2022 | 73.0788 |
| 08-12-2022 | 73.1634 |
| 07-12-2022 | 72.7632 |
| 06-12-2022 | 72.8462 |
| 05-12-2022 | 73.2733 |
| 02-12-2022 | 72.948 |
| 01-12-2022 | 73.2347 |
| 30-11-2022 | 72.9704 |
| 29-11-2022 | 72.6425 |
| 28-11-2022 | 72.4271 |
| 25-11-2022 | 72.281 |
| 24-11-2022 | 72.0677 |
| 23-11-2022 | 71.4588 |
| 22-11-2022 | 71.2568 |
| 21-11-2022 | 71.0215 |
| 18-11-2022 | 71.1576 |
| 17-11-2022 | 71.4622 |
| 16-11-2022 | 71.4603 |
| 15-11-2022 | 71.6281 |
| 14-11-2022 | 71.2656 |
| 11-11-2022 | 71.1459 |
| 10-11-2022 | 70.2824 |
| 09-11-2022 | 70.9551 |
| 07-11-2022 | 71.2382 |
| 04-11-2022 | 70.8972 |
| 03-11-2022 | 70.9679 |
| 02-11-2022 | 70.8967 |
| 01-11-2022 | 71.3184 |
| 31-10-2022 | 71.1901 |
| 28-10-2022 | 70.2555 |
| 27-10-2022 | 70.4941 |
| 25-10-2022 | 70.113 |
| 21-10-2022 | 69.394 |
| 20-10-2022 | 68.9864 |
| 19-10-2022 | 69.0716 |
| 18-10-2022 | 69.0714 |
| 17-10-2022 | 68.4327 |
| 14-10-2022 | 68.0026 |
| 13-10-2022 | 67.4517 |
| 12-10-2022 | 68.0159 |
| 11-10-2022 | 67.5357 |
| 10-10-2022 | 68.412 |
| 07-10-2022 | 68.6348 |
| 06-10-2022 | 68.6446 |
| 04-10-2022 | 68.3922 |
| 03-10-2022 | 67.0335 |
| 30-09-2022 | 67.9041 |
| 29-09-2022 | 66.7477 |
| 28-09-2022 | 66.674 |
| 27-09-2022 | 67.2376 |
| 26-09-2022 | 67.2941 |
| 23-09-2022 | 68.5838 |
| 22-09-2022 | 69.8572 |
| 21-09-2022 | 70.0645 |
| 20-09-2022 | 70.6942 |
| 19-09-2022 | 69.5376 |
| 16-09-2022 | 69.3741 |
| 15-09-2022 | 70.5834 |
| 14-09-2022 | 70.7909 |
| 13-09-2022 | 70.7774 |
| 12-09-2022 | 70.4152 |
| 09-09-2022 | 69.9557 |
| 08-09-2022 | 69.7389 |
| 07-09-2022 | 69.0665 |
| 06-09-2022 | 69.0775 |
| 05-09-2022 | 68.9777 |
| 02-09-2022 | 68.4484 |
| 01-09-2022 | 68.4872 |
| 30-08-2022 | 68.7231 |
| 29-08-2022 | 67.1398 |
| 26-08-2022 | 67.8763 |
| 25-08-2022 | 67.8712 |
| 24-08-2022 | 68.0585 |
| 23-08-2022 | 67.7145 |
| 22-08-2022 | 67.3198 |
| 19-08-2022 | 68.3537 |
| 18-08-2022 | 68.8363 |
| 17-08-2022 | 68.6457 |
| 16-08-2022 | 68.3243 |
| 12-08-2022 | 67.7377 |
| 11-08-2022 | 67.6574 |
| 10-08-2022 | 67.2144 |
| 08-08-2022 | 67.0387 |
| 05-08-2022 | 66.7939 |
| 04-08-2022 | 66.612 |
| 03-08-2022 | 66.4997 |
| 02-08-2022 | 66.5266 |
| 01-08-2022 | 66.488 |
| 29-07-2022 | 66.0228 |
| 28-07-2022 | 65.4054 |
| 27-07-2022 | 64.8662 |
| 26-07-2022 | 64.2284 |
| 25-07-2022 | 64.9068 |
| 22-07-2022 | 64.983 |
| 21-07-2022 | 64.6944 |
| 20-07-2022 | 64.1503 |
| 19-07-2022 | 63.5444 |
| 18-07-2022 | 63.174 |
| 15-07-2022 | 62.3359 |
| 14-07-2022 | 61.8608 |
| 13-07-2022 | 62.0628 |
| 12-07-2022 | 62.2039 |
| 11-07-2022 | 62.7265 |
| 08-07-2022 | 62.7057 |
| 07-07-2022 | 62.2305 |
| 06-07-2022 | 61.5463 |
| 05-07-2022 | 60.7683 |
| 04-07-2022 | 60.7481 |
| 01-07-2022 | 60.2384 |
| 30-06-2022 | 60.0161 |
| 29-06-2022 | 60.0336 |
| 28-06-2022 | 60.1586 |
| 27-06-2022 | 60.0586 |
| 24-06-2022 | 59.4315 |
| 23-06-2022 | 58.9398 |
| 22-06-2022 | 58.1688 |
| 21-06-2022 | 58.8091 |
| 20-06-2022 | 57.8048 |
| 17-06-2022 | 58.0236 |
| 16-06-2022 | 58.4227 |
| 15-06-2022 | 59.7167 |
| 14-06-2022 | 59.6844 |
| 13-06-2022 | 59.8478 |
| 10-06-2022 | 61.2389 |
| 09-06-2022 | 61.7157 |
| 08-06-2022 | 61.3883 |
| 07-06-2022 | 61.5231 |
| 06-06-2022 | 61.8529 |
| 03-06-2022 | 61.8775 |
| 02-06-2022 | 62.4524 |
| 01-06-2022 | 62.2652 |
| 31-05-2022 | 62.3273 |
| 30-05-2022 | 62.387 |
| 27-05-2022 | 61.3793 |
| 26-05-2022 | 60.8954 |
| 25-05-2022 | 60.1671 |
| 24-05-2022 | 60.6265 |
| 23-05-2022 | 60.9457 |
| 20-05-2022 | 60.8897 |
| 19-05-2022 | 59.2582 |
| 18-05-2022 | 60.3639 |
| 17-05-2022 | 60.607 |
| 16-05-2022 | 59.3812 |
| 13-05-2022 | 58.7389 |
| 12-05-2022 | 58.9521 |
| 11-05-2022 | 60.2608 |
| 10-05-2022 | 60.5884 |
| 09-05-2022 | 60.7617 |
| 06-05-2022 | 61.0975 |
| 05-05-2022 | 62.149 |
| 04-05-2022 | 62.2906 |
| 02-05-2022 | 63.6907 |
| 29-04-2022 | 63.7911 |
| 28-04-2022 | 64.6163 |
| 27-04-2022 | 63.8392 |
| 26-04-2022 | 64.4799 |
| 25-04-2022 | 63.5555 |
| 22-04-2022 | 64.4163 |
| 21-04-2022 | 65.2971 |
| 20-04-2022 | 64.692 |
| 19-04-2022 | 64.2427 |
| 18-04-2022 | 65.0157 |
| 13-04-2022 | 65.8449 |
| 12-04-2022 | 66.0022 |
| 11-04-2022 | 66.5209 |
| 08-04-2022 | 66.6047 |
| 07-04-2022 | 66.2482 |
| 06-04-2022 | 66.3851 |
| 05-04-2022 | 66.604 |
| 04-04-2022 | 66.942 |
| 01-04-2022 | 65.8674 |
| 31-03-2022 | 64.97 |
| 30-03-2022 | 64.7673 |
| 29-03-2022 | 64.135 |
| 28-03-2022 | 63.7988 |
| 25-03-2022 | 63.393 |
| 24-03-2022 | 63.5873 |
| 23-03-2022 | 63.7805 |
| 22-03-2022 | 64.1272 |
| 21-03-2022 | 63.8067 |
| 17-03-2022 | 64.4864 |
| 16-03-2022 | 63.6243 |
| 15-03-2022 | 62.541 |
| 14-03-2022 | 62.8332 |
| 11-03-2022 | 62.0804 |
| 10-03-2022 | 61.7324 |
| 09-03-2022 | 60.7944 |
| 08-03-2022 | 59.6959 |
| 07-03-2022 | 59.0696 |
| 04-03-2022 | 60.8647 |
| 03-03-2022 | 61.8661 |
| 02-03-2022 | 62.6011 |
| 28-02-2022 | 63.3749 |
| 25-02-2022 | 63.1243 |
| 24-02-2022 | 61.5805 |
| 23-02-2022 | 64.7889 |
| 22-02-2022 | 64.5805 |
| 21-02-2022 | 65.3156 |
| 18-02-2022 | 65.586 |
| 17-02-2022 | 65.795 |
| 16-02-2022 | 66.2159 |
| 15-02-2022 | 66.3786 |
| 14-02-2022 | 64.8853 |
| 11-02-2022 | 67.0715 |
| 10-02-2022 | 67.926 |
| 09-02-2022 | 67.587 |
| 08-02-2022 | 66.8783 |
| 07-02-2022 | 66.9144 |
| 04-02-2022 | 67.5022 |
| 03-02-2022 | 67.7964 |
| 02-02-2022 | 68.3555 |
| 01-02-2022 | 67.7586 |
| 31-01-2022 | 67.0752 |
| 28-01-2022 | 66.2708 |
| 27-01-2022 | 66.445 |
| 25-01-2022 | 66.5291 |
| 24-01-2022 | 65.5149 |
| 21-01-2022 | 66.9337 |
| 20-01-2022 | 67.822 |
| 19-01-2022 | 68.2116 |
| 18-01-2022 | 68.3505 |
| 17-01-2022 | 69.0896 |
| 14-01-2022 | 68.7566 |
| 13-01-2022 | 68.6465 |
| 12-01-2022 | 68.4163 |
| 11-01-2022 | 67.8454 |
| 10-01-2022 | 67.8614 |
| 07-01-2022 | 67.0408 |
| 06-01-2022 | 66.8145 |
| 05-01-2022 | 66.9923 |
| 04-01-2022 | 66.5478 |
| 03-01-2022 | 66.0717 |
| 31-12-2021 | 65.2156 |
| 30-12-2021 | 64.5757 |
| 29-12-2021 | 64.612 |
| 28-12-2021 | 64.6668 |
| 27-12-2021 | 64.0922 |
| 24-12-2021 | 63.836 |
| 23-12-2021 | 64.1581 |
| 22-12-2021 | 63.66 |
| 21-12-2021 | 62.9079 |
| 20-12-2021 | 62.4596 |
| 17-12-2021 | 63.9931 |
| 16-12-2021 | 65.2404 |
| 15-12-2021 | 65.5324 |
| 14-12-2021 | 65.9668 |
| 13-12-2021 | 65.9224 |
| 10-12-2021 | 66.3163 |
| 09-12-2021 | 66.194 |
| 08-12-2021 | 66.0677 |
| 07-12-2021 | 64.9943 |
| 06-12-2021 | 64.1825 |
| 03-12-2021 | 64.9416 |
| 02-12-2021 | 65.2451 |
| 01-12-2021 | 64.8427 |
| 30-11-2021 | 64.3972 |
| 29-11-2021 | 64.158 |
| 26-11-2021 | 64.7681 |
| 25-11-2021 | 66.7107 |
| 24-11-2021 | 66.7423 |
| 23-11-2021 | 66.5496 |
| 22-11-2021 | 66.0591 |
| 18-11-2021 | 67.4126 |
| 17-11-2021 | 67.9627 |
| 16-11-2021 | 68.2175 |
| 15-11-2021 | 68.8676 |
| 12-11-2021 | 68.8979 |
| 11-11-2021 | 68.3979 |
| 10-11-2021 | 69.0707 |
| 09-11-2021 | 69.1961 |
| 08-11-2021 | 69.0477 |
| 03-11-2021 | 68.4177 |
| 02-11-2021 | 68.0095 |
| 01-11-2021 | 67.5773 |
| 29-10-2021 | 66.5255 |
| 28-10-2021 | 66.5095 |
| 27-10-2021 | 67.9414 |
| 26-10-2021 | 67.9713 |
| 25-10-2021 | 67.3947 |
| 22-10-2021 | 67.1333 |
| 21-10-2021 | 67.0905 |
| 20-10-2021 | 67.1066 |
| 19-10-2021 | 67.3846 |
| 18-10-2021 | 68.0337 |
| 14-10-2021 | 67.6258 |
| 13-10-2021 | 67.0062 |
| 12-10-2021 | 66.7941 |
| 11-10-2021 | 66.5555 |
| 08-10-2021 | 66.0523 |
| 07-10-2021 | 66.2177 |
| 06-10-2021 | 65.4424 |
| 05-10-2021 | 66.1141 |
| 04-10-2021 | 65.7538 |
| 01-10-2021 | 65.0497 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
